Top volume, RM System dne 25.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 100.00 | -0.10% | 7 643 472 | 686 | 11 179.90 | +0.54% | 11 180 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 847.70 | -0.03% | 10 167 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 4 620 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | +0.01% | 3 960 | 4 | ||||||||||
| VÍTKOVICE | 390.00 | +1.29% | 1 950 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | +18.77% | 1 800 | 5 | ||||||||||
| TATRA | 28.60 | -2.38% | 733 | 27 | ||||||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 717.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 631.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 992.90 | +0.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | +0.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 744.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 050.00 | -0.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
