Lo price, RM System dne 25.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 5.30 | +3.92% | 74 046 | 14 242 | ||||||||||
| AAA AUTO | 23.75 | -1.45% | 82 717 | 3 483 | 23.90 | -0.41% | 47 600 | 2 000 | ||||||
| TATRA | 28.60 | -2.38% | 733 | 27 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 49.40 | 0.00% | 12 777 067 | 253 787 | 50.50 | +0.39% | 925 805 | 18 121 | ||||||
| CPI FIM | 54.55 | +1.11% | 2 032 524 | 37 339 | 54.10 | +0.56% | 116 302 | 2 145 | ||||||
| NOKIA CORP. | 65.50 | +4.96% | 361 682 | 5 634 | ||||||||||
| E4U | 69.50 | -0.71% | 10 425 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| CETV | 80.50 | +3.21% | 6 130 176 | 75 910 | 80.80 | +2.28% | 234 570 | 2 900 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -0.47% | 4 168 850 | 39 854 | 105.00 | -0.09% | 378 534 | 3 602 | ||||||
| UNIPETROL | 172.00 | 0.00% | 4 868 310 | 28 321 | 172.00 | +0.58% | 386 475 | 2 250 | ||||||
| DEUTSCHE TELEKOM | 230.00 | +0.35% | 43 700 | 190 | ||||||||||
| ŠMERAL BRNO | 246.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 346.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
