The Prague Stock Exchange and RM-System - daily results dne 25.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2013  29.4.2013  26.4.2013 25.4.2013  24.4.2013

The Prague Sotck Exchange and RM-System - daily results - 25.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.50	-0.71%	10 425	150	68.80	0.00%	0	0
AAA AUTO	23.75	-1.45%	82 717	3 483	23.90	-0.41%	47 600	2 000
BRENT TS 151,07	96.30	-3.26%	146 475	1 500
TMR	1 180.00	0.00%	354 000	300
KOMB TL 2300	160.20	-0.90%	403 500	2 500
PFNONWOVENS	522.00	-0.48%	1 933 789	3 705	520.00	-0.57%	208 880	400
CPI FIM	54.55	+1.11%	2 032 524	37 339	54.10	+0.56%	116 302	2 145
ST.DLUHOP. 4,20/36	99.61	0.00%	2 783 063	225
JTFG I 6,40/14	100.00	0.00%	2 984 000	1
FORTUNA	105.00	-0.47%	4 168 850	39 854	105.00	-0.09%	378 534	3 602
UNIPETROL	172.00	0.00%	4 868 310	28 321	172.00	+0.58%	386 475	2 250
ST.DLUHOP. 3,40/15	100.44	0.00%	5 470 972	500	10 000.00	0.00%	0	0
CETV	80.50	+3.21%	6 130 176	75 910	80.80	+2.28%	234 570	2 900
VIG	1 036.00	+0.78%	6 174 179	5 969	1 030.00	+0.98%	220 474	215
PHILIP MORRIS ČR A	11 100.00	-0.10%	7 643 472	686	11 179.90	+0.54%	11 180	1
ST.DLUHOP. 2,75/14	100.16	0.00%	10 262 861	1 000	10 000.00	0.00%	0	0
NWR	49.40	0.00%	12 777 067	253 787	50.50	+0.39%	925 805	18 121
ST.DLUHOP. VAR/17	99.80	0.00%	13 094 550	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	13 355 078	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 008 289	1 310	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›