Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	10	10 415.16	92 900	967 567 950.85	104.09	104.15
ST.DLUHOP. 0,50/16	Bloky BCP	10	9 995.53	88 500	884 604 541.64	99.74	99.86
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 261.92	32 400	332 486 100.00	102.39	102.39
ST.DLUHOP. 3,85/21	Bloky BCP	26	12 023.69	24 692	296 888 836.99	117.93	118.15
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 973.26	19 040	247 010 781.13	126.71	127.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 026.35	21 000	210 553 422.23	100.25	100.27
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 842.75	10 000	138 427 500.00	138.70	139.01
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 368.52	13 000	134 790 777.78	100.47	100.51
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 130.48	12 000	121 565 722.22	100.80	101.03
CPI 5,10/21	Bloky BCP	3	1.01	100 700 000	101 246 161.56	100.00	101.00
PPFB 6,50/23	UNIVYC BCP-1	7	999 184.74	95	94 922 550.00	99.03	102.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	7	10 419.31	7 900	82 312 535.83	104.14	104.15
ST.DLUHOP. VAR/16	Bloky BCP	11	10 021.78	5 580	55 921 533.53	100.20	100.22
DIAMOND 4,00/24	Bloky BCP	1	10 043.69	5 000	50 218 472.22	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	9	3 698.78	11 103	41 067 510.50	3 690.00	3 756.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.86	1 960 000	17 372 464.11	8.86	8.86
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 693.35	1 310	14 008 288.89	106.73	107.00
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 273.14	1 300	13 355 077.77	100.98	101.02
ST.DLUHOP. VAR/17	Bloky BCP	4	10 392.50	1 260	13 094 550.00	103.50	103.55
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 980.67	1 000	12 980 666.67	126.83	126.83
‹‹ Prvních 60     Dalších 20 ›