Hi price, The Prague Stock Exchange dne 25.4.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 6 849 033 | 653 | 10 498.00 | +0.08% | 157 040 | 15 | ||||||
KOMERČNÍ BANKA | 4 565.00 | -0.76% | 149 974 621 | 32 790 | 4 575.00 | -1.15% | 758 011 | 165 | ||||||
DAX INDEX LONG | 2 588.00 | -0.46% | 0 | 0 | ||||||||||
GOLD | 2 583.00 | +0.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 581.00 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 173.00 | -0.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 318.00 | +1.85% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 061.00 | -0.46% | 583 550 | 550 | ||||||||||
EB EGB BC1 | 1 038.00 | -0.95% | 1 182 565 | 1 133 | ||||||||||
VIG | 995.00 | -0.59% | 909 844 | 910 | 1 003.10 | -0.68% | 0 | 0 | ||||||
EB WTI BC3 | 992.50 | 2 303 925 | 2 300 | |||||||||||
DJ EURO STOXX 50 | 865.10 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 864.00 | -0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.10 | +0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.10 | -2.03% | 111 140 365 | 167 191 | 661.00 | -1.93% | 4 884 108 | 7 342 | ||||||
PFNONWOVENS | 599.70 | +0.94% | 3 472 627 | 5 802 | 598.00 | -0.33% | 82 026 | 137 | ||||||
ČEZ | 578.50 | -1.29% | 200 471 419 | 346 473 | 580.00 | -1.01% | 4 813 834 | 8 312 | ||||||
EB GLD TS7 | 578.40 | -5.00% | 301 050 | 500 | ||||||||||
TMR | 540.10 | 19 992 | 37 | |||||||||||
EB GLD TS6 | 380.90 | -7.25% | 40 290 | 100 | ||||||||||
EB WTI TS7 | 338.90 | +7.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.00 | -0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 321.10 | 321 | 1 | |||||||||||
O2 C.R. | 299.00 | -0.33% | 30 964 624 | 103 376 | 298.70 | -0.30% | 137 675 | 460 | ||||||
CECEXT | 293.20 | -0.77% | 0 | 0 | ||||||||||
RDX | 289.90 | -2.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.80 | -1.24% | 0 | 0 | ||||||||||
EB GLD TL7 | 198.00 | +16.91% | 0 | 0 | ||||||||||
BRENT TL | 182.95 | -0.10% | 0 | 0 | ||||||||||
BRENT TL+ | 166.50 | +0.06% | 0 | 0 | ||||||||||
UNIPETROL | 140.30 | +0.93% | 866 003 | 6 190 | 142.40 | +1.71% | 241 078 | 1 710 | ||||||
CEETX TL 800 | 139.60 | 0 | 0 | |||||||||||
FORTUNA | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||||
BRENT CRUDE OIL | 127.00 | -0.15% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.48% | 677 088 | 641 074 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 952 478 | 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
|