Hi price, The Prague Stock Exchange dne 25.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
EB VIG TS01 | 7.15 | -7.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.80 | +2.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.45 | -1.19% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.90 | -6.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | -2.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.60 | -2.92% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.45 | +6.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | -2.14% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | +0.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
EB MRK TS01 | 25.35 | -20.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.85 | +4.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.10 | +2.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.75 | +4.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
EB PX TL01 | 40.10 | +0.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.70 | +2.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.00 | +2.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
MONETA MONEY BANK | 78.70 | 0.00% | 255 575 411 | 3 246 767 | 79.10 | -0.75% | 2 874 781 | 36 291 | ||||||
RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 92.35 | -3.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 165 736 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 882 877 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 114 515 356 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 206 599 473 | 20 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|