The Prague Stock Exchange and RM-System - daily results dne 25.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.60 | +1.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +1.36% | 35 417 812 | 2 659 | 13 350.00 | +0.62% | 1 345 987 | 101 | ||||||
| EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
| CECEXT | 296.50 | +1.26% | 0 | 0 | ||||||||||
| STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
| EB SIL TS6 | 100.55 | +1.16% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
| S-BOX DIMAX | 706.90 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
| EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
| CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
| EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
| FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
| UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
| EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
