The Prague Stock Exchange and RM-System - daily results dne 25.4.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.03 | -9.35% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.15 | -7.51% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
EB OMV TL01 | 57.38 | -5.56% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.75 | -5.48% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 880.69 | -5.30% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
EB MONET TL02 | 13.10 | -4.38% | 0 | 0 | ||||||||||
EB VOW TL02 | 92.73 | -3.49% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
EB ADIDAS TL01 | 277.88 | -2.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.26 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
EB VOW TL01 | 193.32 | -1.69% | 0 | 0 | ||||||||||
EB GLD TS7 | 401.47 | -1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
CETV | 93.50 | -1.27% | 8 749 947 | 93 641 | 92.30 | -1.91% | 394 527 | 4 241 | ||||||
EB VIG TL02 | 32.18 | -1.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.79 | -1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | -0.88% | 80 874 311 | 1 018 444 | 79.70 | -0.49% | 2 506 876 | 31 475 | ||||||
EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.43 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 913.80 | -0.82% | 43 622 253 | 47 544 | 915.00 | -0.65% | 262 249 | 286 | ||||||
EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
ČEZ | 532.50 | -0.65% | 142 326 138 | 266 944 | 537.00 | -0.09% | 3 450 123 | 6 442 | ||||||
EB WTI TL12 | 634.35 | -0.65% | 0 | 0 | ||||||||||
EB DAX TS12 | 478.73 | -0.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 756.79 | -0.48% | 75 679 | 100 | ||||||||||
EB WTI TL15 | 392.61 | -0.46% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 940.00 | -0.43% | 7 093 100 | 507 | 13 940.00 | -0.71% | 2 676 480 | 191 | ||||||
EB EGB TS10 | 12.88 | -0.39% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.23 | -0.36% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
PFNONWOVENS | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
EB DAX TS7 | 1 034.79 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 246.50 | -0.20% | 7 049 852 | 28 517 | 249.00 | +0.20% | 106 123 | 427 | ||||||
EB EGB TS09 | 28.42 | -0.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.83 | -0.13% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|