The Prague Stock Exchange and RM-System - daily results dne 25.4.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
| CETV | 93.50 | -1.27% | 8 749 947 | 93 641 | 92.30 | -1.91% | 394 527 | 4 241 | ||||||
| EB VIG TL02 | 32.18 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.79 | -1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | -0.88% | 80 874 311 | 1 018 444 | 79.70 | -0.49% | 2 506 876 | 31 475 | ||||||
| EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
| EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.43 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 913.80 | -0.82% | 43 622 253 | 47 544 | 915.00 | -0.65% | 262 249 | 286 | ||||||
| EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
| ČEZ | 532.50 | -0.65% | 142 326 138 | 266 944 | 537.00 | -0.09% | 3 450 123 | 6 442 | ||||||
| EB WTI TL12 | 634.35 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS12 | 478.73 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 756.79 | -0.48% | 75 679 | 100 | ||||||||||
| EB WTI TL15 | 392.61 | -0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 940.00 | -0.43% | 7 093 100 | 507 | 13 940.00 | -0.71% | 2 676 480 | 191 | ||||||
| ||||||||||||||
