The Prague Stock Exchange and RM-System - daily results dne 25.4.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 362.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 010.00 | -0.04% | 100 310 | 25 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 48.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 242.20 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|