Hi price, The Prague Stock Exchange dne 25.4.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
| EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
| EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
| EB CEZ TS08 | 12.06 | +2.12% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.40 | +5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
