The Prague Stock Exchange and RM-System - daily results dne 25.4.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
| EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
| EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
| EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
| EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
| EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
| EB WTI TL13 | 756.79 | -0.48% | 75 679 | 100 | ||||||||||
| EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
| NOKIA CORP. | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| PFNONWOVENS | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
| STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.99% | 1 041 375 | 10 | ||||||||||
| J&T BK II 9% PERP | 106.50 | +1.62% | 1 065 000 | 10 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 140 515 | 113 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | +1.13% | 1 530 450 | 57 | ||||||||||
| VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 005 938 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 033 667 | 1 | ||||||||||
| O2 C.R. | 246.50 | -0.20% | 7 049 852 | 28 517 | 249.00 | +0.20% | 106 123 | 427 | ||||||
| ||||||||||||||
