The Prague Stock Exchange and RM-System - daily results dne 25.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 500.00 | +1.21% | 4 500 | 3 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
| FAGRON | 124.00 | 0.00% | 12 400 | 100 | ||||||||||
| CPI FIM | 9.90 | +3.12% | 13 545 | 1 400 | ||||||||||
| AVAST | 90.00 | 0.00% | 10 704 356 | 118 680 | 90.00 | 0.00% | 15 300 | 170 | ||||||
| APPLE INC. | 4 805.00 | +3.33% | 19 270 | 4 | ||||||||||
| MCDONALDS CORP. | 4 560.00 | +1.78% | 22 800 | 5 | ||||||||||
| MICROSOFT CORP. | 3 015.00 | +3.96% | 72 360 | 24 | ||||||||||
| VOLKSWAGEN AG | 4 010.00 | -0.04% | 100 310 | 25 | ||||||||||
| O2 C.R. | 246.50 | -0.20% | 7 049 852 | 28 517 | 249.00 | +0.20% | 106 123 | 427 | ||||||
| VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
| TWITTER, INC | 920.00 | +4.19% | 117 950 | 130 | ||||||||||
| METROSTAV | 915.00 | -3.68% | 143 785 | 156 | ||||||||||
| META PLATFORMS | 4 500.00 | +8.95% | 152 200 | 34 | ||||||||||
| DEUTSCHE BANK AG | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
| PFNONWOVENS | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
| ERSTE GROUP BANK A | 913.80 | -0.82% | 43 622 253 | 47 544 | 915.00 | -0.65% | 262 249 | 286 | ||||||
| NOKIA CORP. | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
| CETV | 93.50 | -1.27% | 8 749 947 | 93 641 | 92.30 | -1.91% | 394 527 | 4 241 | ||||||
| ||||||||||||||
