The Prague Stock Exchange and RM-System - daily results dne 25.4.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019 25.4.2019  24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 25.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	16.69	+10.24%	0	0
EB DBK TS04	3.52	+5.71%	0	0
EB MONET TS01	12.40	+5.08%	0	0
EB SAP TL01	94.38	+5.07%	0	0
EB USDCZK TL07	29.53	+3.80%	0	0
EB DAI TS02	54.70	+3.80%	0	0
EB GLD TL9	323.15	+3.79%	0	0
EB CBK TS03	17.56	+3.54%	0	0
EB VOW TS03	109.34	+3.20%	0	0
EB EURUSD TS02	42.11	+3.03%	0	0
EB WTI TS14	251.24	+2.76%	0	0
EB CEZ TS08	12.06	+2.12%	0	0
EB WTI TS12	471.20	+1.82%	0	0
J&T BK II 9% PERP	106.50	+1.62%	1 065 000	10
EB RBI TS02	29.38	+1.52%	0	0
EB WTI TS8	1 070.78	+1.23%	0	0
EB SIL TS6	147.98	+1.18%	0	0
EB WTI TS7	1 270.37	+1.16%	0	0
RUSTONKA 0,00/21	89.50	+1.13%	1 530 450	57
EB GLD IC2	2 949.67	+1.09%	0	0
‹‹ First 60     Next 20 ›