The Prague Stock Exchange and RM-System - daily results dne 25.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 500.00 | +8.95% | 152 200 | 34 | ||||||||||
| TWITTER, INC | 920.00 | +4.19% | 117 950 | 130 | ||||||||||
| MICROSOFT CORP. | 3 015.00 | +3.96% | 72 360 | 24 | ||||||||||
| APPLE INC. | 4 805.00 | +3.33% | 19 270 | 4 | ||||||||||
| CPI FIM | 9.90 | +3.12% | 13 545 | 1 400 | ||||||||||
| MCDONALDS CORP. | 4 560.00 | +1.78% | 22 800 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | +1.21% | 4 500 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 29 100.00 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 246.50 | -0.20% | 7 049 852 | 28 517 | 249.00 | +0.20% | 106 123 | 427 | ||||||
| ŠMERAL BRNO | 212.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 124.00 | 0.00% | 12 400 | 100 | ||||||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 48.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
