Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 549.79	15 000	158 246 875.00	103.10	103.15
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 502.09	12 440	118 206 027.95	94.79	94.81
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 754.44	10 000	107 544 444.44	105.85	105.85
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 897.34	12 000	106 768 109.59	88.92	88.92
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 005.84	10 000	90 058 356.16	90.10	90.10
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 864.36	5 000	49 321 780.82	98.51	98.51
NORDIC T.H.6,00/24	UNIVYC BCP-1	1	3 073 000.00	10	30 730 000.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 761.58	2 500	26 903 958.33	105.37	105.37
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 314.36	2 000	22 628 722.22	110.18	110.18
ROHLIK FIN.6,60/23	UNIVYC BCP-1	1	10 163.17	1 200	12 195 800.00	100.00	100.00
DEK. IFPZK 0,00/19	UNIVYC BCP-1	1	9 862.00	1 000	9 862 000.00	98.62	98.62
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 198.30	418	3 008 889.40	71.98	71.98
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	11 116.71	264	2 934 812.05	107.94	107.94
PRP 8,50/19	UNIVYC BCP-1	2	1 038.01	114	118 333.58	99.99	99.99
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 020.22	113	115 285.11	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 097.22	7	70 680.56	100.00	100.00
PSG 5,25/23	Souhrn-CF0 Jiné BCP	1		150
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	1		1 700
SATPO GR. 7,00/22	Souhrn-CF0 Jiné BCP	1		739 790
OKSYSTEM	Souhrn-CF0 Jiné BCP	1		204
‹‹ Prvních 60     Dalších 20 ›