Hi price, The Prague Stock Exchange dne 25.4.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 740.00 | +1.03% | 5 038 900 | 285 | 17 700.00 | +0.57% | 300 420 | 17 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 249.12 | +0.91% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 691.31 | -0.23% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 875.00 | -0.36% | 77 675 | 27 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 883.05 | -1.66% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 881.17 | -0.62% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 376.02 | -0.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 323.71 | +1.75% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 265.99 | -1.66% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 109.44 | +0.03% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 963.10 | +0.82% | 21 212 | 22 | ||||||||||
EB DAX TL18 | 950.85 | -1.36% | 0 | 0 | ||||||||||
EB WTI TL22 | 950.58 | -3.21% | 0 | 0 | ||||||||||
EB WTI TS21 | 947.83 | +4.50% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 858.52 | -0.22% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 800.87 | +2.45% | 0 | 0 | ||||||||||
EB DAX TS17 | 790.42 | +2.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 759.70 | -1.03% | 56 428 829 | 74 315 | 759.00 | -1.17% | 563 443 | 741 | ||||||
KOMERČNÍ BANKA | 758.00 | -0.59% | 116 969 286 | 154 000 | 757.00 | -0.72% | 4 221 865 | 5 555 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 674.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 669.05 | -4.70% | 0 | 0 | ||||||||||
ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 613.00 | -0.16% | 407 727 | 660 | 613.50 | +0.08% | 48 729 | 79 | ||||||
EB WTI TS22 | 589.87 | +7.06% | 28 428 | 50 | ||||||||||
COLT CZ GROUP SE | 578.00 | -0.69% | 6 503 370 | 11 246 | 582.00 | 0.00% | 402 390 | 694 | ||||||
Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
EB ADIDAS TS05 | 542.01 | +1.45% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 530.00 | +2.91% | 84 800 | 160 | ||||||||||
EB SIL IC02 | 528.50 | -1.01% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 440.00 | +1.15% | 532 400 | 1 210 | 468.00 | +1.73% | 111 734 | 242 | ||||||
EB GOLD TS11 | 437.96 | -2.79% | 0 | 0 | ||||||||||
|