The Prague Stock Exchange and RM-System - daily results dne 25.4.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | -0.74% | 80 | 60 | 1.90 | 0.00% | 0 | 0 | ||||
E.ON | 282.75 | -0.30% | 283 | 1 | ||||||||
EB DAIMLER TS07 | 28.95 | +3.76% | 579 | 20 | ||||||||
EB NG TL06 | 20.37 | -4.99% | 6 496 | 307 | ||||||||
RWE | 963.10 | +0.82% | 21 212 | 22 | ||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 21 287 | 2 | ||||||||
RBI | 324.00 | -1.52% | 26 025 | 80 | ||||||||
EB WTI TS22 | 589.87 | +7.06% | 28 428 | 50 | ||||||||
ORLEN | 317.30 | +3.09% | 32 264 | 102 | ||||||||
EB EGB TL14 | 23.07 | -4.63% | 32 270 | 1 400 | ||||||||
E4U | 141.00 | 0.00% | 43 008 | 302 | 147.00 | +5.00% | 30 070 | 207 | ||||
EB KOM TS04 | 33.84 | +0.18% | 44 317 | 1 300 | ||||||||
GEVORKYAN | 238.00 | -0.83% | 47 600 | 200 | 232.00 | -3.33% | 11 600 | 50 | ||||
FOOTSHOP | 104.00 | 0.00% | 52 000 | 500 | ||||||||
HARDWARIO | 13.60 | +15.25% | 54 400 | 4 000 | ||||||||
VOLKSWAGEN | 2 875.00 | -0.36% | 77 675 | 27 | ||||||||
DEUTSCHE BANK AG | 226.00 | -3.00% | 78 287 | 341 | 229.80 | -1.75% | 127 575 | 550 | ||||
PRIMOCO UAV SE | 530.00 | +2.91% | 84 800 | 160 | ||||||||
KARO LEATHER | 177.00 | +1.14% | 88 500 | 500 | 170.00 | 0.00% | 103 700 | 610 | ||||
GEN DIGITAL | 377.00 | -2.08% | 96 281 | 254 | 380.00 | -1.42% | 22 900 | 60 | ||||
KOFOLA CS | 246.00 | +0.41% | 126 989 | 516 | 246.00 | -0.40% | 33 330 | 135 | ||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 180 072 | 147 600 | ||||||||
CTP | 276.00 | -3.23% | 240 010 | 846 | ||||||||
J&TEF CZ V 8,50/27 | 102.99 | 0.00% | 313 503 | 30 | ||||||||
VIG | 613.00 | -0.16% | 407 727 | 660 | 613.50 | +0.08% | 48 729 | 79 | ||||
PILULKA LÉKÁRNY | 440.00 | +1.15% | 532 400 | 1 210 | 468.00 | +1.73% | 111 734 | 242 | ||||
PHOTON ENERGY | 63.60 | +0.95% | 638 119 | 10 002 | ||||||||
NOKIA CORP. | 92.00 | -2.39% | 665 511 | 7 205 | 92.00 | -2.23% | 118 594 | 1 275 | ||||
JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 997 364 | 116 | ||||||||
PHILIP MORRIS ČR A | 17 740.00 | +1.03% | 5 038 900 | 285 | 17 700.00 | +0.57% | 300 420 | 17 | ||||
COLT CZ GROUP SE | 578.00 | -0.69% | 6 503 370 | 11 246 | 582.00 | 0.00% | 402 390 | 694 | ||||
JTSEC 5,00/23 | 98.60 | +1.13% | 14 812 917 | 5 | ||||||||
JTPEG C.F. 0,00/27 | 72.11 | 0.00% | 19 974 470 | 27 700 | ||||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 21 562 835 | 16 586 796 | ||||||||
JTEF CZKVI 8,50/26 | 103.00 | +0.98% | 24 771 917 | 2 369 | ||||||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 30 417 078 | 2 900 | ||||||||
ERSTE GROUP BANK A | 759.70 | -1.03% | 56 428 829 | 74 315 | 759.00 | -1.17% | 563 443 | 741 | ||||
ČEZ | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||
MONETA MONEY BANK | 84.50 | +0.48% | 107 666 979 | 1 277 287 | 85.00 | -0.46% | 2 898 182 | 34 140 | ||||
KOMERČNÍ BANKA | 758.00 | -0.59% | 116 969 286 | 154 000 | 757.00 | -0.72% | 4 221 865 | 5 555 |