Hi price, The Prague Stock Exchange dne 25.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2023  27.4.2023  26.4.2023 25.4.2023  24.4.2023

The Prague Sotck Exchange and RM-System - daily results - 25.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	8.47	-5.15%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB PROSIEBEN TL01	8.65	-4.84%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB DBK TL08	10.11	-8.34%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	13.60	+15.25%	54 400	4 000
EB DBK TL07	13.81	-6.18%	0	0
EB RBI TL03	13.86	-4.87%	0	0
EB CBK TL04	14.45	-4.93%	0	0
EB RBI TS05	14.71	+5.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›