Hi price, The Prague Stock Exchange dne 25.4.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 376.02 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 323.71 | +1.75% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.99 | -1.66% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 109.44 | +0.03% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 963.10 | +0.82% | 21 212 | 22 | ||||||||||
| EB DAX TL18 | 950.85 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 950.58 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 947.83 | +4.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 858.52 | -0.22% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 800.87 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TS17 | 790.42 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
