Top volume, The Prague Stock Exchange dne 25.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 758.00 | -0.59% | 116 969 286 | 154 000 | 757.00 | -0.72% | 4 221 865 | 5 555 | ||||||
| MONETA MONEY BANK | 84.50 | +0.48% | 107 666 979 | 1 277 287 | 85.00 | -0.46% | 2 898 182 | 34 140 | ||||||
| ČEZ | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
| ERSTE GROUP BANK A | 759.70 | -1.03% | 56 428 829 | 74 315 | 759.00 | -1.17% | 563 443 | 741 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 30 417 078 | 2 900 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.98% | 24 771 917 | 2 369 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 21 562 835 | 16 586 796 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.11 | 0.00% | 19 974 470 | 27 700 | ||||||||||
| JTSEC 5,00/23 | 98.60 | +1.13% | 14 812 917 | 5 | ||||||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 6 503 370 | 11 246 | 582.00 | 0.00% | 402 390 | 694 | ||||||
| PHILIP MORRIS ČR A | 17 740.00 | +1.03% | 5 038 900 | 285 | 17 700.00 | +0.57% | 300 420 | 17 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 997 364 | 116 | ||||||||||
| NOKIA CORP. | 92.00 | -2.39% | 665 511 | 7 205 | 92.00 | -2.23% | 118 594 | 1 275 | ||||||
| PHOTON ENERGY | 63.60 | +0.95% | 638 119 | 10 002 | ||||||||||
| PILULKA LÉKÁRNY | 440.00 | +1.15% | 532 400 | 1 210 | 468.00 | +1.73% | 111 734 | 242 | ||||||
| VIG | 613.00 | -0.16% | 407 727 | 660 | 613.50 | +0.08% | 48 729 | 79 | ||||||
| J&TEF CZ V 8,50/27 | 102.99 | 0.00% | 313 503 | 30 | ||||||||||
| CTP | 276.00 | -3.23% | 240 010 | 846 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 180 072 | 147 600 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 126 989 | 516 | 246.00 | -0.40% | 33 330 | 135 | ||||||
| ||||||||||||||
