The Prague Stock Exchange and RM-System - daily results dne 25.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 5.14 | -12.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.11 | -8.34% | 0 | 0 | ||||||||||
| EB WTI TL25 | 399.13 | -7.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.81 | -6.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.63 | -5.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.47 | -5.15% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.37 | -4.99% | 6 496 | 307 | ||||||||||
| EB CBK TL04 | 14.45 | -4.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.86 | -4.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.65 | -4.84% | 0 | 0 | ||||||||||
| EB WTI TL23 | 669.05 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.07 | -4.63% | 32 270 | 1 400 | ||||||||||
| EB SAP TS03 | 64.68 | -4.52% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 177.14 | -3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 171.70 | -3.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 154.34 | -3.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.72 | -3.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 213.58 | -3.24% | 0 | 0 | ||||||||||
| CTP | 276.00 | -3.23% | 240 010 | 846 | ||||||||||
| EB WTI TL22 | 950.58 | -3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
