The Prague Stock Exchange and RM-System - daily results dne 25.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2023  27.4.2023  26.4.2023 25.4.2023  24.4.2023

The Prague Sotck Exchange and RM-System - daily results - 25.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.43	+17.03%	0	0
HARDWARIO	13.60	+15.25%	54 400	4 000
EB SILVER TS09	118.30	+8.07%	0	0
EB S&P 500 TS03	98.45	+8.04%	0	0
EB PROSIEBEN TS01	6.53	+7.58%	0	0
EB DBK TS03	15.75	+7.29%	0	0
EB WTI TS22	589.87	+7.06%	28 428	50
EB EURCZK TL11	5.58	+6.29%	0	0
EB RBI TS05	14.71	+5.52%	0	0
EB VOLKSWAGEN TS07	102.19	+5.51%	0	0
EB RWE TL02	20.33	+5.28%	0	0
EB DAX TS16	325.56	+4.84%	0	0
EB S&P 500 TS02	167.13	+4.83%	0	0
EB ADIDAS TS07	158.22	+4.75%	0	0
EB LHA TS02	15.26	+4.74%	0	0
EB WTI TS21	947.83	+4.50%	0	0
EB EURUSD TS03	24.14	+4.46%	0	0
EB EGB TS13	30.35	+4.19%	0	0
EB BMW TS06	23.93	+4.04%	0	0
EB DAIMLER TS07	28.95	+3.76%	579	20
‹‹ First 60     Next 20 ›