The Prague Stock Exchange and RM-System - daily results dne 25.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 227.40 | +3.25% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.13 | -4.34% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.66 | +7.28% | 0 | 0 | ||||||||||
EB BMW TL03 | 186.86 | -2.78% | 0 | 0 | ||||||||||
EB BMW TL05 | 117.16 | -4.20% | 0 | 0 | ||||||||||
EB BMW TS07 | 45.31 | +11.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.69 | +2.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.33 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.46 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
EB CEZ TS14 | 44.54 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.63 | +2.52% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 455.36 | -3.10% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
EB DAX TS19 | 875.28 | +8.51% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 251.67 | -0.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 32.31 | +10.42% | 0 | 0 | ||||||||||
EB DBK TL08 | 28.07 | +12.24% | 0 | 0 | ||||||||||
EB DBK TS11 | 2.76 | -35.51% | 0 | 0 | ||||||||||
EB EGB TL10 | 77.69 | -0.45% | 0 | 0 | ||||||||||
EB EGB TL14 | 54.76 | -0.53% | 0 | 0 | ||||||||||
EB EGB TL15 | 41.23 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 86.89 | -0.45% | 0 | 0 | ||||||||||
EB EGB TS14 | 8.04 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.88 | -8.58% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.20 | -4.37% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.34 | +1.97% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.99 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
EB EURUSD TL07 | 10.54 | +1.93% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.19 | -1.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
EB GLD TL10 | 1 268.99 | -0.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 954.27 | +0.07% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.42 | -2.86% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.55 | +2.46% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.14 | +5.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||||
EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
EB KOM TL09 | 57.87 | -1.30% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.28 | -1.84% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
EB KOM TS04 | 20.70 | +3.81% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.54 | +8.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.37 | +0.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.15 | -1.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 52.94 | +2.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.83 | +0.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
EB MERCEDES TL01 | 65.03 | -5.86% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 42.77 | +9.67% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.02 | +0.27% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.76 | +0.55% | 0 | 0 | ||||||||||
EB MONETA TL06 | 52.25 | +0.38% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.80 | +0.63% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.69 | -1.12% | 0 | 0 | ||||||||||
EB MONETA TS05 | 37.84 | -0.53% | 0 | 0 | ||||||||||
|