Hi price, The Prague Stock Exchange dne 25.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||||
| J&T ARCH INV CZK H | 1.57 | 0.00% | 21 946 666 | 13 978 768 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | +1.60% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS11 | 2.76 | -35.51% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
| EB EURCZK TL11 | 7.88 | -8.58% | 0 | 0 | ||||||||||
| EB EGB TS14 | 8.04 | +1.64% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.54 | +8.93% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.83 | +0.82% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.15 | -1.65% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.54 | +1.93% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||||
| EB PROSIEBEN TS01 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.20 | -4.37% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.69 | -1.12% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
| EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
| EB KOM TS04 | 20.70 | +3.81% | 0 | 0 | ||||||||||
| EB BASF TS01 | 21.66 | +7.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| EB RBI TS02 | 23.36 | +1.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.69 | +2.96% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.13 | +0.12% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
| EB EURCZK TS19 | 26.99 | +2.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.37 | +0.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
| EB RBI TL03 | 28.05 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 28.07 | +12.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.19 | -1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||||
| ||||||||||||||
