The Prague Stock Exchange and RM-System - daily results dne 25.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS11 | 2.76 | -35.51% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.73 | -20.74% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
| EB EURCZK TL11 | 7.88 | -8.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
| ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
| SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
| EB S&P 500 TL04 | 249.22 | -7.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 230.66 | -6.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.03 | -5.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 308.82 | -5.83% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
| EB DAX TL18 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 374.78 | -4.92% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.20 | -4.37% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.13 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.16 | -4.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.06 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
| EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| EB DAX TL15 | 2 455.36 | -3.10% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.42 | -2.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 186.86 | -2.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 335.42 | -2.56% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
| EB SILVER TS11 | 138.94 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL25 | 596.50 | -2.42% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.28 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.08 | -1.84% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
| EB RBI TL03 | 28.05 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TL23 | 902.48 | -1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.15 | -1.65% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
| EB WTI TL22 | 1 221.62 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.46 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.87 | -1.30% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||||
| EB RWE TS04 | 38.99 | -1.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.19 | -1.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.69 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.33 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 266.86 | -1.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.63 | -1.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||||
| VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
| KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
| EB DBK TL06 | 1 251.67 | -0.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
| KARO LEATHER | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
| RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| EB EGB TL15 | 41.23 | -0.60% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
