The Prague Stock Exchange and RM-System - daily results dne 25.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| EB DAX TL15 | 2 455.36 | -3.10% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.42 | -2.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 186.86 | -2.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 335.42 | -2.56% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
| EB SILVER TS11 | 138.94 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL25 | 596.50 | -2.42% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.28 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.08 | -1.84% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
| EB RBI TL03 | 28.05 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TL23 | 902.48 | -1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.15 | -1.65% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
| ||||||||||||||
