The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 402.00 | -49.00% | 806 010 | 2 005 | 420.50 | +1.00% | 268 117 | 676 | ||||||
1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 145.00 | -3.00% | 1 160 | 8 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 438.00 | +478.00% | 0 | 0 | 425.00 | -1.00% | 13 830 | 33 | ||||||
AERO HOLDING | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROBANKA | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||||
AGRODAT | 151.49 | -499.00% | 3 636 | 24 | 155.00 | -6.00% | 2 170 | 14 | ||||||
AGROGALAS FRÝDLANT | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 0 | 0 | 134.00 | -6.00% | 804 | 6 | ||||||||
AGROMA OSTRAVA | +3.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
|