The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 160.06 | +499.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 113.00 | -499.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 374.00 | +476.00% | 37 400 | 100 | +36.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
| LIRA | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| TESLA STRAŠNICE | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| HARV.SPOL.DIAMANT | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 830.00 | +493.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| CUKROVAR BRODEK | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| AGROVYSOČINA | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
