Hi price, The Prague Stock Exchange dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 49.50 | -499.00% | 5 445 | 110 | +1.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 49.72 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
| JATKY PLZEŇ | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| FLORIA KROMĚŘÍŽ | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
| ČESKÉ CUKROVARY | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 52.00 | +400.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 52.01 | +402.00% | 16 747 | 322 | 65.00 | -2.00% | 2 051 | 35 | ||||||
| OSPAP VELKOOBCH.P. | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 55.00 | -63.00% | 1 650 | 30 | +2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | +263.00% | 4 950 | 90 | 0.00% | 0 | 0 | |||||||
| NAVOS | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
| ZZN NOVÝ JIČÍN | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | +181.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| BOHEMIA VIDEO ART | 56.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.23 | +498.00% | 1 406 | 25 | -1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
| PREFABRIKACE OVA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 59.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 59.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 1 260 | 21 | +3.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 62.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||||
| TEXTILANA | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| STATKY BĚLOTÍN | 63.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 63.49 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 63.79 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TRIZON | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
| VODNÍ ZDROJE | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 64.83 | +498.00% | 778 | 12 | 0.00% | 0 | 0 | |||||||
| DOTEX | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| REKORD | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| SČC | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
| TEZAS | 67.93 | +499.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| PAPÍRNY BRNO | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| TEPLOTECHNA PRAHA | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
