The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| DG JIHOVEL | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
| SMP CONSTRUCTION | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
| KONE LIFTS | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 76.00 | +133.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| ŠKODA LIAZ | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| MORAVIA GLASS | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 300.00 | 0.00% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| LINETA | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
| STS HOSTIVICE | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
| VOD.A KAN. H.BROD | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| STAVEBNÍ P.TEPLICE | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
| DOPLA PAP | 551.00 | -383.00% | 1 102 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| IDEAL STANDARD | 371.00 | +480.00% | 1 113 | 3 | 0.00% | 0 | 0 | |||||||
| JLV | 76.10 | 0.00% | 1 142 | 15 | 0.00% | 0 | 0 | |||||||
| DOTEX | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 240.00 | 0.00% | 1 200 | 5 | -6.00% | 0 | 0 | |||||||
| SECO TRANS | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| TEPLÁRNA STRAKON. | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 1 260 | 21 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 143.91 | +499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | +96.00% | 1 386 | 63 | ||||||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 155.16 | -499.00% | 1 396 | 9 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.23 | +498.00% | 1 406 | 25 | -1.00% | 0 | 0 | |||||||
| OSONA | 158.00 | +193.00% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
| SVAS | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 150.00 | +316.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
