The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||||
| SEVEROČ. VOD.A KAN | 750.00 | 0.00% | 10 500 | 14 | 701.00 | -1.00% | 2 804 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 234.00 | +493.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
| ŠKODA PRAHA | 423.00 | +496.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
| LES. SPOL.JIHLAVA | 372.00 | +478.00% | 3 720 | 10 | 460.50 | 0.00% | 1 842 | 4 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
| ČECHOFRACHT | 0 | 0 | 2 516.00 | 0.00% | 10 064 | 4 | ||||||||
| LÁZ.SAN.SANSSOUCI | 427.00 | 0.00% | 3 416 | 8 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 0 | 0 | 718.50 | -3.00% | 2 874 | 4 | ||||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 49 450 | 43 | 1 015.50 | -1.00% | 4 062 | 4 | ||||||
| BOTAS | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
| SKLO BOHEMIA | 1 245.00 | -158.00% | 14 940 | 12 | 1 131.00 | -6.00% | 4 436 | 4 | ||||||
| LES. SPOL.LANŠKR. | 480.00 | -204.00% | 7 680 | 16 | 394.50 | +1.00% | 1 578 | 4 | ||||||
| CUKROVAR LITOVEL | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| MASOKOMB.KLATOVY | 211.00 | -495.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| STRATEGIC HOT.CAP. | 963.00 | +490.00% | 0 | 0 | 798.00 | +4.00% | 3 192 | 4 | ||||||
| ŽDB | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
| BIOPHARM VÚBVL | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -457.00% | 2 538 | 18 | 155.00 | -6.00% | 620 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| GUMOKOV | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| CINEMART | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
| KVANTO IPF | 770.00 | -25.00% | 84 700 | 110 | 721.50 | -5.00% | 3 608 | 5 | ||||||
| MASSAG | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| C.S.FOND POMOCI | 135.00 | -2.00% | 675 | 5 | ||||||||||
| METAZ | 0 | 0 | 147.00 | +3.00% | 735 | 5 | ||||||||
| KOVONA KARVINÁ | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 126.94 | +499.00% | 0 | 0 | 153.00 | +1.00% | 765 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | -114.00% | 43 860 | 102 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| ŽOS NYMBURK | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
| MOTOR JIKOV | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| FOSFA | 0 | 0 | 410.00 | +9.00% | 2 040 | 5 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 381.00 | -498.00% | 2 286 | 6 | 401.00 | -4.00% | 2 005 | 5 | ||||||
| LINASET | 0 | 0 | 385.50 | +6.00% | 1 928 | 5 | ||||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 0 | 0 | 865.00 | +1.00% | 5 190 | 6 | ||||||||
| SIDIA | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| ELEKTROPORC.LOUNY | 650.00 | +433.00% | 21 450 | 33 | 557.50 | +8.00% | 3 345 | 6 | ||||||
| BONECO | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
| MORSLEZS. PIVOVARY | 258.00 | -479.00% | 5 676 | 22 | 290.00 | 0.00% | 1 750 | 6 | ||||||
| FEZKO SERVIS | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| EGO | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| EKOPROJEKT PRAHA | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | 134.00 | -6.00% | 804 | 6 | ||||||||
| KOVO PRAHA | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||||
| NISA | 1.00 | 0.00% | 6 | 6 | ||||||||||
| PS PARDUBICE | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
| EKOINGSTAV BRNO | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
| MASOZÁVOD KRAHULČÍ | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| WIENERBERGER C.P. | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
| ÚVMV CONSULTING | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
| ZVU | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
| AREMS TŘEBOŇ | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 780.00 | -429.00% | 10 920 | 14 | 840.00 | -3.00% | 4 785 | 6 | ||||||
| SEVAC | 386.00 | -492.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
| ||||||||||||||
