The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 98.76 | -499.00% | 9 580 | 97 | 117.70 | -7.00% | 1 295 | 11 | ||||||
| CHRONOTECHNA | 49.50 | -499.00% | 5 445 | 110 | +1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| PERFEKTA | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 109.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 75.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 113.00 | -499.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
| VAMBERECKÉ MASO UZ | 127.97 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EKOS | 62.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
| PREFA PARDUBICE | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
| LÁZNĚ LIBVERDA | 136.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 89.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 37.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 85.74 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 98.76 | -499.00% | 0 | 0 | 99.00 | +9.00% | 3 960 | 40 | ||||||
| ATAS NÁCHOD | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 112.82 | -499.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
| NOVAMYL | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 139.33 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 130.87 | -499.00% | 3 926 | 30 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 142.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 148.92 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 82.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 166.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 83.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 111.70 | -499.00% | 7 149 | 64 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 177.01 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JABLONEX | 128.66 | -499.00% | 0 | 0 | 130.00 | -4.00% | 1 950 | 15 | ||||||
| RAAB KARCH.STAVIVA | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
| ZKUŠEBNICTVÍ | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 94.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 121.59 | -499.00% | 1 824 | 15 | -6.00% | 0 | 0 | |||||||
| FRIGERA | 92.87 | -499.00% | 1 672 | 18 | 120.00 | +3.00% | 2 097 | 18 | ||||||
| ŠKODA DIESEL | 89.61 | -499.00% | 0 | 0 | 104.00 | +4.00% | 2 184 | 21 | ||||||
| MŠLZ | 80.60 | -499.00% | 9 833 | 122 | 81.00 | -7.00% | 17 982 | 222 | ||||||
| PRAGOLAKTOS | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| KLENOTY BRNO | 86.38 | -499.00% | 4 319 | 50 | +1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 113.23 | -499.00% | 0 | 0 | 110.00 | -3.00% | 880 | 8 | ||||||
| TRAMO | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 144.81 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 171.48 | -499.00% | 0 | 0 | 165.00 | -6.00% | 26 806 | 166 | ||||||
| VELKOOBCHOD MONA | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
