The Prague Stock Exchange and RM-System - daily results dne 25.5.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY KRNOV	116.86	+499.00%	0	0	79.00	-2.00%	1 106	14
UNIGEO	132.66	+499.00%	0	0		+10.00%	0	0
S.P.M.B.	194.48	+499.00%	0	0		0.00%	0	0
LESNÍ SP.ŽEL.RUDA	165.37	+499.00%	0	0		0.00%	0	0
ICOM REALITY	180.05	+499.00%	3 601	20		0.00%	0	0
MASNA BRNO	35.34	+499.00%	0	0		0.00%	0	0
LESNÍ SPOL.H.KRÁL.	128.88	+499.00%	0	0		-24.00%	0	0
LESY FRÝDEK-MÍSTEK	181.28	+499.00%	7 795	43		0.00%	0	0
LESY VLAŠIM	133.69	+499.00%	0	0		0.00%	0	0
ICOM STAVEBNÍ	76.04	+499.00%	0	0		0.00%	0	0
OPAVSKÁ LESNÍ	167.41	+499.00%	5 022	30		+8.00%	0	0
PRIMA KARVINÁ	96.15	+499.00%	0	0		-5.00%	0	0
VOD.A KAN.BŘECLAV	89.30	+499.00%	0	0		0.00%	0	0
ZČ PLEMENÁŘ. UNIE	63.49	+499.00%	0	0		+7.00%	0	0
ZZN NOVÝ JIČÍN	55.12	+499.00%	0	0		-9.00%	0	0
VELAMOS SOBOTÍN	125.12	+499.00%	0	0		0.00%	0	0
BELAGRA	136.46	+499.00%	0	0	96.20	-9.00%	2 116	22
SILNICE JIHLAVA	119.74	+499.00%	0	0		0.00%	0	0
STROJIMPORT	75.24	+499.00%	451	6		0.00%	0	0
LOMBARD INDUSTRIAL	139.29	+499.00%	1 671	12	142.00	+5.00%	5 378	35
ALBATROS	119.78	+499.00%	0	0		0.00%	0	0
FRÝDLANTSKÁ LESNÍ	86.23	+499.00%	0	0		-10.00%	0	0
VÚ ORG. SYNTÉZ	71.66	+499.00%	0	0		0.00%	0	0
HOME	85.58	+499.00%	0	0	65.00	0.00%	3 088	50
LES. SPOL.BUČOVICE	142.25	+499.00%	1 707	12		+5.00%	0	0
LES. SPOL.LITOMĚŘ.	170.88	+499.00%	4 272	25		+7.00%	0	0
LESNÍ SPOL. BRUMOV	121.54	+499.00%	0	0		0.00%	0	0
LESY MĚLNÍK	75.24	+499.00%	0	0		+1.00%	0	0
DROBNÉ ZBOŽÍ 94	159.98	+499.00%	0	0		+8.00%	0	0
SERVIS.TECH.A SL.	137.74	+499.00%	0	0		0.00%	0	0
OD RIO MOST	90.94	+499.00%	1 637	18		0.00%	0	0
SFINX	189.85	+499.00%	0	0		0.00%	0	0
ATELIÉRY ZLÍN	158.41	+499.00%	634	4		-2.00%	0	0
STAVEBNÍ STR.ÚSTÍ	84.91	+499.00%	0	0		0.00%	0	0
VAN LEER OBALY	119.74	+499.00%	0	0		-3.00%	0	0
VODHOSP.INŽ.SLUŽBY	49.42	+499.00%	247	5		0.00%	0	0
TRIOLA	135.10	+499.00%	0	0	125.00	0.00%	1 000	8
LINETA	104.73	+499.00%	943	9	60.00	+3.00%	558	9
MASOZÁVOD KRAHULČÍ	95.48	+499.00%	0	0	123.50	-5.00%	741	6
CUKR. UNIČOV	99.25	+499.00%	0	0	59.50	0.00%	179	3
ČETRANS ÚSTÍ N.L.	159.86	+499.00%	29 414	184		0.00%	0	0
ČSAD SLANÝ	154.86	+499.00%	8 053	52		+1.00%	0	0
POL.LESY DYMOKURY	197.80	+499.00%	0	0		+5.00%	0	0
PREMOT FR. LÁZNĚ	126.94	+499.00%	0	0	153.00	+1.00%	765	5
ELITEX Č.KOSTELEC	73.52	+499.00%	0	0		0.00%	0	0
GASTRONOMIA	73.14	+499.00%	0	0		0.00%	0	0
RETEX	72.70	+499.00%	2 181	30		0.00%	0	0
ČSAD Č. BUDĚJOVICE	68.26	+499.00%	1 092	16		+3.00%	0	0
DROGERIE IK ÚS.N.L	152.82	+499.00%	0	0		+1.00%	0	0
POZEM.ST.ÚSTÍ N.L.	85.57	+499.00%	7 872	92		-3.00%	0	0
MOTORPAL	171.38	+499.00%	14 910	87		+9.00%	0	0
LES. SPOL.STRÁŽN.	168.82	+499.00%	0	0		0.00%	0	0
LESY JINDŘ. HRADEC	143.91	+499.00%	1 295	9		0.00%	0	0
OBCHOD S PALIVY	160.06	+499.00%	0	0		+61.00%	0	0
PEKÁRNA ŽATEC	820.00	+499.00%	7 380	9	635.50	-9.00%	636	1
LESNÍ SPOL.BROUMOV	82.68	+499.00%	0	0		0.00%	0	0
LESOSTAVBY F.MÍST.	179.81	+499.00%	0	0		0.00%	0	0
MILETA	82.96	+499.00%	2 904	35	60.00	-4.00%	720	12
CS TRADING	177.90	+499.00%	356	2		0.00%	0	0
ZPA PEČKY	99.22	+499.00%	0	0	100.00	0.00%	6 200	62
‹‹ First 20    ‹ Previous 60 Next 60 ›