The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CZ 92/91 | 80.00 | +388.00% | 9 600 | 120 | 74.00 | -10.00% | 4 218 | 57 | ||||||
| ČKD PRAHA DIZ | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAFINA | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
| SAKAS | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||||
| LÁZ.SAN.SANSSOUCI | 427.00 | 0.00% | 3 416 | 8 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 166.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 86.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| SATOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽATEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 365.00 | 0.00% | 54 385 | 149 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 168.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TILIA-LDS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SIDIA | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| PLYNOSTAV PARDUB. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAPRO SERVIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORGATEX | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
| MOTOKOV INTER. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| VALUTA HOŘICE IF | -9.00% | 0 | 0 | |||||||||||
| ČSAD AUTOBUSY PLZ. | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 75.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 103.55 | -500.00% | 20 710 | 200 | 105.00 | -9.00% | 20 751 | 201 | ||||||
| VYSOČINA VYKLANT. | 0 | 0 | 162.00 | -9.00% | 4 374 | 27 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | 250.50 | -9.00% | 7 515 | 30 | ||||||||
| GEOINDUSTRIA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ÚVR MNÍŠEK P.BRDY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 368.00 | -9.00% | 6 904 | 19 | ||||||||
| MORAVSKÝ DRUŽ.IF | -9.00% | 0 | 0 | |||||||||||
| ZÁPČ. LIKO PLZEŇ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BELAGRA | 136.46 | +499.00% | 0 | 0 | 96.20 | -9.00% | 2 116 | 22 | ||||||
| ČMD | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| UNIEX - GEMOS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| YSE AKCIONÁŘŮ OPF | 494.60 | -9.00% | 16 322 | 33 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 150.00 | +204.00% | 31 500 | 210 | 144.50 | -9.00% | 34 334 | 237 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.56 | +499.00% | 0 | 0 | 77.00 | -9.00% | 1 078 | 14 | ||||||
| MORAVOLEN ŠUMPERK | 73.92 | +500.00% | 4 657 | 63 | 61.00 | -9.00% | 1 220 | 20 | ||||||
| PEKÁRNA ŽATEC | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
| VÚ KRM.PRUM. A SL. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| VINOVA MUTĚNICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ČSAD BUS CHRUDIM | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| MORAVOSTAV BRNO | 526.00 | -471.00% | 4 734 | 9 | 507.50 | -9.00% | 15 225 | 30 | ||||||
| CHEMONT BRNO | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CEMOS | 103.55 | -500.00% | 1 553 | 15 | -9.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
