The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||||
| MLÉKÁRNA F.MÍSTEK | 340.00 | -476.00% | 0 | 0 | 320.00 | +9.00% | 4 160 | 13 | ||||||
| MARS SVRATKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | 121.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIF GARANCE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| JITONA | 98.76 | -499.00% | 0 | 0 | 99.00 | +9.00% | 3 960 | 40 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||||
| LESY CHLUMEC N.C. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ELEGA ŽIROVNICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PREFA PARDUBICE | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 149.00 | -372.00% | 34 717 | 233 | +9.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | +196.00% | 1 872 | 24 | +9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 100.00 | 0.00% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 234.00 | +493.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
| FOSFA | 0 | 0 | 410.00 | +9.00% | 2 040 | 5 | ||||||||
| STS ŠUMPERK | 70.00 | +28.00% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| UNIBETON | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
| TANEX | 48.30 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARA | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| MOTORPAL | 171.38 | +499.00% | 14 910 | 87 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 88.41 | -499.00% | 0 | 0 | 78.00 | +9.00% | 7 020 | 90 | ||||||
| FERRUM | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
| TREND J | 0 | 0 | 117.00 | +9.00% | 819 | 7 | ||||||||
| ARMEX HOLDING | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| BIOMA DŘEVOHOSTICE | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +9.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮMYSL CHEB | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 447.00 | -469.00% | 8 493 | 19 | 442.50 | +9.00% | 3 098 | 7 | ||||||
| ŽĎAS | 990.00 | -100.00% | 58 410 | 59 | 1 000.00 | +9.00% | 104 170 | 99 | ||||||
| AVIA | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
| BALÍRNY TCHIBO | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
| IF BOH.DOP.KOMEN. | 84.00 | +8.00% | 10 464 | 126 | ||||||||||
| JM PLYNÁRENSKÁ | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 116 500 | 466 | 259.00 | +8.00% | 25 894 | 102 | ||||||
| KRKONOŠSKÉ VÁPENKY | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| BETA OLOMOUC | 200.00 | 0.00% | 17 800 | 89 | +8.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 381.00 | +160.00% | 13 716 | 36 | 367.50 | +8.00% | 5 513 | 15 | ||||||
| INTERGEO | 93.78 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 841.00 | 0.00% | 58 029 | 69 | 885.00 | +8.00% | 158 785 | 183 | ||||||
| HOTEL BAVOR | 302.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 175.00 | +8.00% | 49 980 | 270 | ||||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| TOS SVITAVY | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| DROBNÉ ZBOŽÍ 94 | 159.98 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 164.00 | +8.00% | 2 132 | 13 | ||||||||||
| TREND V.I.F. PRAHA | 141.00 | 0.00% | 13 536 | 96 | 127.00 | +8.00% | 6 774 | 54 | ||||||
| OPAVSKÁ LESNÍ | 167.41 | +499.00% | 5 022 | 30 | +8.00% | 0 | 0 | |||||||
| LADA | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
| ROMO FULNEK | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
| KUNZ HRANICE | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| VET ASSETS | 0 | 0 | 323.50 | +8.00% | 5 500 | 17 | ||||||||
| ELEKTROPORC.LOUNY | 650.00 | +433.00% | 21 450 | 33 | 557.50 | +8.00% | 3 345 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 220.00 | -476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| KOLI HOLD. N.MĚSTO | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
| POSTILION PO>T.IF | 440.00 | +7.00% | 18 985 | 44 | ||||||||||
| ||||||||||||||
