The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| AGROSTAT N.BYST. | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 149.00 | -372.00% | 34 717 | 233 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 0 | 0 | 90.00 | -15.00% | 9 970 | 117 | ||||||||
| AGROTONZ TLUMAČOV | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
