Hi price, The Prague Stock Exchange dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| POTIS | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 35.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 36.66 | -497.00% | 0 | 0 | 40.00 | 0.00% | 1 670 | 44 | ||||||
| CHIRONAX PRAHA | 37.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 2 145 | 55 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| PRVNÍ VÍTKOVSKÁ | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| VODHOSP.SPOL.VRCH. | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 41.56 | -498.00% | 2 660 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
