Lo price, RM System dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| BEMAGRO | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| TEPNA | 36.66 | -497.00% | 0 | 0 | 40.00 | 0.00% | 1 670 | 44 | ||||||
| TEREOS TTD | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| ZZN TRUTNOV | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| AVIA KUTNÁ HORA | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| ITEC GROUP | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| AIR SPECIÁL | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
| UNION CUKR | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| MOR.ZEM.HOLDING | 52.00 | +5.00% | 7 713 | 150 | ||||||||||
| TESLA LANŠKROUN | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
| MTH PRAHA | 0 | 0 | 53.00 | -2.00% | 16 206 | 302 | ||||||||
| UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | 54.00 | -8.00% | 1 890 | 35 | ||||||||
| TEXTILANA | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| TESLA HR. KRÁLOVÉ | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
| CZ0008012606 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| ZZN TŘEBÍČ | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||||
| ||||||||||||||
