The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
| ÚVMV CONSULTING | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| EKOPROJEKT PRAHA | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| ROMO FULNEK | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
| GAMEX | 0 | 0 | 120.00 | -7.00% | 471 | 4 | ||||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
| AVIA KUTNÁ HORA | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| KOVOMAT | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| BOTAS | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
| PARKHOTEL GOLF ML | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
| LADA | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
| LINETA | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
| RUBENA | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||||
| LIBERTA | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
| TESLA VACUUM | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| SIDIA | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| UP BUČOVICE | 36.00 | 0.00% | 612 | 17 | ||||||||||
| ||||||||||||||
