Top volume, RM System dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 2 861 400 | 2 510 | 1 113.00 | +1.00% | 148 681 | 133 | ||||||
| ČEZ 2 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
| OKD | 0 | 0 | 58.00 | +1.00% | 126 825 | 2 193 | ||||||||
| ČESKÁ SPOŘITELNA | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
| ZBROJOVKA VSETÍN | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| KAUČUK GROUP | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||||
| PRO INVEST | 92.00 | +2.00% | 112 182 | 1 192 | ||||||||||
| ALIACHEM | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||||
| ŽĎAS | 990.00 | -100.00% | 58 410 | 59 | 1 000.00 | +9.00% | 104 170 | 99 | ||||||
| OBCHODNÍ SLADOVNY | 986.00 | +10.00% | 52 258 | 53 | 1 010.00 | +2.00% | 103 836 | 104 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
| INGSTAV OSTRAVA | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
| MORAV.CHEMIC. ZÁV. | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
| HARV.SPOL.CONTRAR | 597.00 | +492.00% | 0 | 0 | 600.00 | +2.00% | 78 000 | 130 | ||||||
| DEZA | 1 790.00 | +228.00% | 141 410 | 79 | 1 751.00 | -1.00% | 76 932 | 45 | ||||||
| VÝBĚROVÝ IPF | 210.00 | -1.00% | 75 375 | 360 | ||||||||||
| SEVEROČESKÉ DOLY | 0 | 0 | 380.00 | -1.00% | 73 175 | 195 | ||||||||
| I. EPIC HOLDING | 90.00 | +2.00% | 73 141 | 807 | ||||||||||
| ||||||||||||||
