Top number of shares per day, RM System dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
| RIF | 520.00 | -188.00% | 1 277 120 | 2 456 | 530.00 | +1.00% | 236 370 | 449 | ||||||
| IF PIVO-MORAVA | 160.00 | +3.00% | 68 960 | 431 | ||||||||||
| CIMEX KONCERN | 119.00 | +2.00% | 47 849 | 429 | ||||||||||
| AERO HOLDING | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
| VÝBĚROVÝ IPF | 210.00 | -1.00% | 75 375 | 360 | ||||||||||
| VÍTKOVICE | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | +4.00% | 22 230 | 356 | ||||||||||
| IF BOHATSTVÍ | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
| TIBA | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| MTH PRAHA | 0 | 0 | 53.00 | -2.00% | 16 206 | 302 | ||||||||
| ČSAD OSTRAVA | 135.00 | +305.00% | 26 595 | 197 | 139.50 | 0.00% | 40 475 | 290 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
| MORAVSKÝ ZEM.HOLD. | 175.00 | +8.00% | 49 980 | 270 | ||||||||||
| SM VOD.A KAN.OVA | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| ARCELORMITTAL | 267.00 | +75.00% | 570 045 | 2 135 | 252.00 | +2.00% | 66 371 | 258 | ||||||
| POTRAVINÁŘSKÝ PF | 134.00 | +4.00% | 34 270 | 255 | ||||||||||
| MORAVSKÝ IF | 160.00 | +2.00% | 37 920 | 240 | ||||||||||
| ||||||||||||||
