The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 192.85 | -500.00% | 5 786 | 30 | 210.00 | -4.00% | 6 510 | 31 | ||||||
| HOTEL PANORAMA | 817.00 | -500.00% | 40 850 | 50 | 760.00 | +7.00% | 760 | 1 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 342.00 | -500.00% | 7 524 | 22 | 367.50 | +4.00% | 4 043 | 11 | ||||||
| ODĚVY ÚSTÍ N.L. | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 108.68 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -500.00% | 17 100 | 60 | 269.00 | -5.00% | 5 649 | 21 | ||||||
| NEPTUN BYLANY | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
| CHEVAK CHEB | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 323.00 | -500.00% | 0 | 0 | 330.00 | -1.00% | 9 900 | 30 | ||||||
| STROJPLAST | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
| LIRA | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| TOFA SEMILY | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
