The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PARAMO | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| INSPEKTA | 1 155.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| SIL.STAVBY TEPLICE | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||||
| SM VOD.A KAN.OVA | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| SIDIA | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| MORSTAR | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| JIHLAVAN | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 95.55 | +500.00% | 2 771 | 29 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| CUKROVAR A RAFIN. | 168.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
