The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY PELHŘIMOV | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PILANA TOOLS | 165.00 | 0.00% | 19 470 | 118 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| ENERGOVOD | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ TEPLÁREN. | 336.00 | +500.00% | 51 408 | 153 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR KOJETÍN | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
| HMZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VYŠŠÍ BROD | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| KORNOLIT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MILKO | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
