Hi price, RM System dne 25.5.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 860.50 | +4.73% | 24 576 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
| Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 851.50 | +0.08% | 3 406 | 4 | ||||||
| ČEZ | 873.00 | 0.00% | 1 477 924 | 1 676 | 851.00 | -1.53% | 172 367 | 204 | ||||||
| MORAVSKOSLEZ. UPF | 838.00 | -0.11% | 71 230 | 85 | 835.00 | +0.12% | 129 885 | 157 | ||||||
| KABLO ELEKTRO | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
| MORAVSKÉ NAFT.DOLY | 924.00 | -2.22% | 3 696 | 4 | 825.00 | +0.62% | 23 900 | 26 | ||||||
| ČESKÝ UPF | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| STRABAG BOHEMIA | 797.00 | +1.12% | 211 090 | 265 | ||||||||||
| RAKO | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 340 554 | 422 | 789.00 | +0.27% | 116 256 | 150 | ||||||
| IF ENERGETIKY | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
| ČEZ 2 | 765.00 | +0.26% | 117 810 | 154 | 758.00 | -1.43% | 163 146 | 219 | ||||||
| AGB, PODÍLOVÝ FOND | 751.00 | -1.56% | 907 245 | 1 105 | ||||||||||
| ATELIÉRY ZLÍN | 744.00 | -7.80% | 22 208 | 30 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 775.00 | +3.60% | 50 375 | 65 | 741.10 | -2.67% | 23 715 | 32 | ||||||
| STRABAG UH.HRAD. | 732.00 | +1.30% | 32 201 | 44 | ||||||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 720.00 | +1.39% | 80 005 | 111 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -1.21% | 377 410 | 517 | 712.20 | -0.31% | 210 574 | 296 | ||||||
| HOLCIM ČESKO | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
| SETUZA | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
| BOHEMIA-LÁZNĚ | 652.20 | +1.03% | 13 674 | 21 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 19 530 | 30 | ||||||
| THESAURUS | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| FATRA | 586.00 | 0.00% | 0 | 0 | 642.50 | +6.19% | 30 198 | 47 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +1.15% | 123 000 | 200 | 608.10 | +0.84% | 125 029 | 205 | ||||||
| KERAM.ZÁV.ZNOJMO | 600.80 | +4.92% | 3 606 | 6 | ||||||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 596.00 | +1.94% | 22 004 | 37 | ||||||
| THEMOS | 593.10 | +0.05% | 53 389 | 90 | ||||||||||
| EUROVIA CS | 620.00 | 0.00% | 0 | 0 | 580.20 | +3.48% | 4 641 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 574.50 | -0.16% | 46 803 | 78 | ||||||||||
| SEVEROČES.TEPLÁRNY | 583.00 | 0.00% | 0 | 0 | 573.00 | 0.00% | 20 055 | 35 | ||||||
| HOTEL JALTA PRAHA | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| K-T-V INVEST | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
| KOMERČNÍ BANKA IF | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 560.00 | -6.49% | 40 326 | 72 | ||||||
| PF AAA | 554.00 | 0.00% | 11 080 | 20 | 550.00 | -0.41% | 24 782 | 45 | ||||||
| SKLÁRNY KAVALIER | 520.00 | 0.00% | 0 | 0 | 532.00 | -1.35% | 3 192 | 6 | ||||||
| ZPS ZLÍN | 518.00 | +4.85% | 0 | 0 | 525.00 | +8.57% | 3 110 | 6 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 506.10 | -1.59% | 24 089 | 48 | ||||||
| COR/US PROGRES IF | 504.80 | 0.00% | 37 848 | 75 | ||||||||||
| COR/US GARANT IF | 504.40 | +1.28% | 40 865 | 81 | ||||||||||
| JIHOČESKÁ KERAMIKA | 500.50 | 0.00% | 501 | 1 | ||||||||||
| P.I.F. | 511.00 | +0.19% | 606 046 | 1 186 | 500.10 | +0.33% | 698 278 | 1 384 | ||||||
| SILNICE OSTRAVA | 499.00 | +4.83% | 0 | 0 | 491.20 | 0.00% | 17 192 | 35 | ||||||
| VODNÍ STAVBY | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| IF KIP | 475.00 | -5.00% | 14 250 | 30 | ||||||||||
| PRAGOEXPORT | 468.00 | -10.00% | 3 276 | 7 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 465.00 | +1.86% | 39 630 | 90 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 465.00 | +5.15% | 6 975 | 15 | ||||||||||
| BALÍRNY TCHIBO | 456.00 | +3.29% | 72 056 | 153 | ||||||||||
| EVBAK SPECIÁLNÍ | 440.00 | +2.01% | 42 845 | 100 | ||||||||||
| ŽĎAS | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
| SOFTWARE 602 | 423.00 | -4.21% | 968 400 | 2 290 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 8 600 | 20 | 409.00 | +2.73% | 3 060 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 1 620 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
| FERROMET PRAHA | 400.00 | +9.89% | 400 | 1 | ||||||||||
| ||||||||||||||
