Top number of shares per day, The Prague Stock Exchange dne 25.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
| ŠKODA LIAZ | 40.79 | +4.99% | 5 017 | 123 | 41.00 | 0.00% | 369 | 9 | ||||||
| ČKD PRAHA HOLDING | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
| VÁLCOVNY PLECHU | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 596.00 | +1.94% | 22 004 | 37 | ||||||
| PF PROSPERITY 1.IN | 263.00 | 0.00% | 23 670 | 90 | 260.50 | +1.06% | 38 237 | 150 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
| MORAVSKOSLEZ. UPF | 838.00 | -0.11% | 71 230 | 85 | 835.00 | +0.12% | 129 885 | 157 | ||||||
| ČESKÝ UPF | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| THESAURUS | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| UNITED ENERGY | 1 188.00 | -0.08% | 83 160 | 70 | 0.00 | +0.79% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
| ŽELEZÁRNY CHOMUTOV | 775.00 | +3.60% | 50 375 | 65 | 741.10 | -2.67% | 23 715 | 32 | ||||||
| BOHEMIA VENTURE | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
| ČESKÉ RADIOKOMUN. | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
| HOLCIM ČESKO | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
| RAKO | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
| IF DIALOG - INVEST | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
| TREND V.I.F. PRAHA | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
| ASSIDOMÄN SEPAP | 1 059.00 | +13.26% | 52 070 | 50 | 998.00 | +0.68% | 22 302 | 24 | ||||||
| TIBA | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | -4.19% | 8 000 | 50 | 152.50 | -2.62% | 5 972 | 39 | ||||||
| ZETOR | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
| ČZ STRAKONICE | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 68 200 | 44 | 1 500.00 | -3.22% | 55 500 | 37 | ||||||
| ČKD PRAHA DIZ | 360.00 | +1.40% | 14 760 | 41 | 305.00 | +9.71% | 6 405 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 236.00 | -4.45% | 9 440 | 40 | 223.00 | -5.00% | 27 245 | 122 | ||||||
| PLIVA - LACHEMA | 340.00 | +1.49% | 13 600 | 40 | 335.00 | -0.29% | 3 003 | 9 | ||||||
| DEZA | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
| BVV BRNO | 3 035.00 | 0.00% | 106 225 | 35 | 3 000.00 | +2.57% | 71 516 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| PRECHEZA | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 7 560 | 30 | 250.00 | +0.02% | 33 693 | 135 | ||||||
| KIF MOST | 92.50 | -4.63% | 2 775 | 30 | 90.00 | -2.41% | 8 520 | 90 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 41 180 | 30 | 1 351.20 | -0.30% | 32 787 | 24 | ||||||
| TOMA | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | +0.15% | 1 600 | 25 | 63.10 | +2.04% | 15 283 | 234 | ||||||
| IF JABLONECKÁ BIŽ. | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| MSA | 162.00 | -0.61% | 4 050 | 25 | 135.00 | -1.73% | 9 459 | 67 | ||||||
| PHILIP MORRIS ČR A | 8 165.00 | +4.98% | 195 960 | 24 | 0.00 | +3.22% | 0 | 0 | ||||||
| SPOLANA | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 3 288 | 24 | 67.10 | +4.75% | 1 551 | 20 | ||||||
| IVAX - CR | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
| PF AAA | 554.00 | 0.00% | 11 080 | 20 | 550.00 | -0.41% | 24 782 | 45 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 8 600 | 20 | 409.00 | +2.73% | 3 060 | 8 | ||||||
| IF ENERGETIKY | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 1 018.00 | -0.58% | 20 360 | 20 | 940.00 | +0.49% | 19 762 | 21 | ||||||
| VODNÍ STAVBY | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| SELLIER & BELLOT | 198.20 | +0.10% | 3 369 | 17 | 200.00 | +1.95% | 4 200 | 21 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +0.32% | 4 896 | 16 | 281.00 | -3.58% | 10 727 | 38 | ||||||
| ŽOS NYMBURK | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
| KOLI HOLD. N.MĚSTO | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
| K-T-V INVEST | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
| OBAL ROZKOŠ | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 560.00 | -2.06% | 20 245 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | +1.15% | 3 850 | 11 | 333.00 | -1.14% | 4 662 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
| ||||||||||||||
