The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.ARBITR | 251.30 | -9.11% | 1 005 | 4 | ||||||||||
VOJENSKÉ STAV.PHA | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 119.10 | -3.24% | 476 | 4 | ||||||||||
CHIRANA STRAŠNICE | 37.30 | -2.22% | 149 | 4 | ||||||||||
CINEMART | 130.00 | +1.56% | 520 | 4 | ||||||||||
PEKÁRNA LIBEREC | 201.00 | +9.53% | 804 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 1 620 | 4 | ||||||
CUKROVAR NĚMČICE | 60.00 | 0.00% | 300 | 5 | ||||||||||
SOLNÉ MLÝNY | 150.10 | 0.00% | 751 | 5 | ||||||||||
KERAMOST | 35.00 | +7.69% | 175 | 5 | ||||||||||
TON | 189.53 | 0.00% | 0 | 0 | 134.00 | -9.45% | 670 | 5 | ||||||
K.V. RESTAV | 10.00 | 0.00% | 50 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 0 | 0 | 128.00 | -9.97% | 640 | 5 | ||||||
LATER CHRUDIM | 231.00 | +0.43% | 1 155 | 5 | ||||||||||
SANATORIUM MŠENÉ | 105.10 | +0.09% | 526 | 5 | ||||||||||
IF TERCIER INVEST | 192.50 | -1.28% | 963 | 5 | ||||||||||
GRANDHOTEL PUPP | 129.00 | 0.00% | 645 | 5 | ||||||||||
IF ENERGETIKY | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
K-T-V INVEST | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
VČ ENERGETIKA | 1 404.00 | -4.94% | 0 | 0 | 1 381.00 | -9.95% | 6 905 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 003.10 | -6.39% | 10 415 | 5 | ||||||
LDP VLTAVA VLAŠIM | 22.50 | +6.88% | 113 | 5 | ||||||||||
VODNÍ STAVBY | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
ZPS ZLÍN | 518.00 | +4.85% | 0 | 0 | 525.00 | +8.57% | 3 110 | 6 | ||||||
KRYTINA ŠLAPANICE | 114.20 | -0.26% | 685 | 6 | ||||||||||
LANEX | 392.60 | -0.54% | 2 358 | 6 | ||||||||||
ŠKODA PRAHA | 447.00 | -4.89% | 0 | 0 | 330.20 | -9.85% | 1 981 | 6 | ||||||
PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 246 | 6 | ||||||||||
JIHOČESKÉ LESY | 37.30 | -0.16% | 224 | 6 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 31.10 | 0.00% | 187 | 6 | ||||||||||
AGRODAT | 47.50 | +1.06% | 285 | 6 | ||||||||||
SKLÁRNY KAVALIER | 520.00 | 0.00% | 0 | 0 | 532.00 | -1.35% | 3 192 | 6 | ||||||
TEPLÁRNA PÍSEK | 187.21 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
MORAV. PLYNOSTAV | 200.00 | -3.97% | 1 210 | 6 | ||||||||||
IH MOSKVA ZLÍN | 170.10 | +0.01% | 1 021 | 6 | ||||||||||
KOVOHUTĚ DĚČÍN | 139.00 | -9.74% | 834 | 6 | ||||||||||
CUKROVAR BRODEK | 56.00 | +7.69% | 336 | 6 | ||||||||||
KERAM.ZÁV.ZNOJMO | 600.80 | +4.92% | 3 606 | 6 | ||||||||||
EXCELSIOR | 81.00 | -10.00% | 567 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 290.00 | +4.12% | 2 030 | 7 | ||||||||||
DKF HOLDING | 150.00 | -9.99% | 1 050 | 7 | ||||||||||
PRAGOEXPORT | 468.00 | -10.00% | 3 276 | 7 | ||||||||||
BRANO | 175.00 | 0.00% | 1 225 | 7 | ||||||||||
POLABSKÉ MLÉKÁRNY | 46.10 | 0.00% | 323 | 7 | ||||||||||
SEVT | 158.12 | -4.99% | 0 | 0 | 143.00 | +0.69% | 988 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 133.00 | -0.37% | 931 | 7 | ||||||||||
TESLA JIHLAVA | 33.10 | 0.00% | 232 | 7 | ||||||||||
TOMA | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 943.00 | -4.98% | 0 | 0 | 1 904.00 | +2.90% | 15 236 | 8 | ||||||
VÍNO BZENEC | 47.00 | -8.20% | 376 | 8 | ||||||||||
MARS SVRATKA | 45.00 | 0.00% | 360 | 8 | ||||||||||
ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
DESNÁ | 26.00 | +8.33% | 208 | 8 | ||||||||||
OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
LESNÍ SPOL.H.KRÁL. | 46.30 | -0.43% | 370 | 8 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 328 | 8 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 47.00 | +4.44% | 376 | 8 | ||||||||||
SOLO | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 472 | 8 | ||||||
HŘEBČÍN NAPAJEDLA | 141.00 | -2.75% | 1 128 | 8 | ||||||||||
EUROVIA CS | 620.00 | 0.00% | 0 | 0 | 580.20 | +3.48% | 4 641 | 8 | ||||||
|