The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 162.00 | -0.61% | 4 050 | 25 | 135.00 | -1.73% | 9 459 | 67 | ||||||
| THESAURUS | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| PIVOVARSKÝ HOLDING | 1 018.00 | -0.58% | 20 360 | 20 | 940.00 | +0.49% | 19 762 | 21 | ||||||
| JM ENERGETIKA | 1 891.00 | -0.57% | 9 455 | 5 | 1 835.00 | -1.22% | 42 472 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | -0.54% | 4 040 | 2 | 2 002.00 | -0.06% | 94 067 | 47 | ||||||
| ČKD PRAHA HOLDING | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
| PF IKS KB PLUS | 197.60 | -0.40% | 637 480 | 3 218 | 197.00 | -0.83% | 286 762 | 1 468 | ||||||
| ČESKÝ UPF | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 426.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 649.00 | -0.15% | 103 840 | 160 | ||||||||||
| MORAVSKOSLEZ. UPF | 838.00 | -0.11% | 71 230 | 85 | 835.00 | +0.12% | 129 885 | 157 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
| UNITED ENERGY | 1 188.00 | -0.08% | 83 160 | 70 | 0.00 | +0.79% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 339.00 | +6.43% | 4 068 | 12 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 1 035.00 | +2.90% | 19 553 | 19 | ||||||
| PIVOVAR RADEGAST | 2 407.00 | 0.00% | 0 | 0 | 2 250.00 | -1.47% | 26 926 | 12 | ||||||
| PIVOVAR V.POPOVICE | 174.65 | 0.00% | 0 | 0 | 160.00 | +1.27% | 3 491 | 22 | ||||||
| PRAGA LOUNY | 506.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 31.35 | 0.00% | 0 | 0 | 0.00 | +19.56% | 0 | 0 | ||||||
| MILO OLOMOUC | 259.00 | 0.00% | 518 | 2 | 262.50 | +1.82% | 2 648 | 10 | ||||||
| MORAVIA GLASS | 25.01 | 0.00% | 0 | 0 | 0.00 | +6.89% | 0 | 0 | ||||||
| AG7 OPF | 1 278.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.12% | 4 183 | 4 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 75.00 | -0.02% | 1 500 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 190.10 | +0.33% | 4 366 | 2 | ||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 252 | 1 | ||||||
| VERTEX | 2 179.00 | 0.00% | 0 | 0 | 2 100.00 | -1.94% | 44 100 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 231.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 310.00 | 0.00% | 72 850 | 235 | 303.20 | -0.94% | 5 495 | 18 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.83% | 22 650 | 156 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 90.07 | 0.00% | 0 | 0 | 0.00 | -8.76% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 4 320 | 18 | ||||||
| ||||||||||||||
