The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 0.00 | -8.95% | 0 | 0 | ||||||||||
| HP | 0.00 | -8.87% | 0 | 0 | ||||||||||
| IS MORAVA | 203.00 | -8.83% | 12 312 | 60 | ||||||||||
| PRAKOM BRNO | 0.00 | -8.82% | 0 | 0 | ||||||||||
| RAŠELINA | 45.60 | -8.80% | 502 | 11 | ||||||||||
| RAAB KARCH.STAVIVA | 90.07 | 0.00% | 0 | 0 | 0.00 | -8.76% | 0 | 0 | ||||||
| PRAMEN BRNO | 0.00 | -8.75% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | -8.69% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 55.00 | -8.63% | 1 430 | 26 | ||||||||||
| B.G.M. CAPITAL | 171.00 | -8.61% | 20 567 | 121 | ||||||||||
| TRIZON | 0.00 | -8.51% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -8.47% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
| NAREX ČESKÁ LÍPA | 0.00 | -8.43% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 0.00 | -8.41% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.30 | -8.40% | 161 | 4 | ||||||||||
| ČSAD TELNICE | 0.00 | -8.33% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 100.00 | -8.33% | 11 000 | 10 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | -8.33% | 0 | 0 | ||||||||||
| RETEX | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
| SOKOLOV. STROJÍRNY | 0.00 | -8.32% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
| KOVOHUTĚ MNÍŠEK | 0.00 | -8.24% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 47.00 | -8.20% | 376 | 8 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -8.10% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -8.08% | 0 | 0 | ||||||||||
| KUPONINVEST | 175.00 | -7.98% | 13 920 | 80 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | -7.93% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 43.90 | -7.91% | 4 155 | 96 | ||||||||||
| INTERKUPON HOLDING | 0.00 | -7.89% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 744.00 | -7.80% | 22 208 | 30 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | -7.78% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | -7.69% | 0 | 0 | ||||||||||
| CERAM | 0.00 | -7.69% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | -7.40% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | -7.40% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 0.00 | -7.14% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 26.00 | -7.14% | 104 | 4 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 58.60 | -7.04% | 879 | 15 | ||||||
| YSE-PROFIT | 60.00 | -7.00% | 57 948 | 989 | ||||||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 42.50 | -6.98% | 425 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 0.00 | -6.89% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 0.00 | -6.81% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 168.00 | -6.66% | 1 680 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 305.30 | -6.60% | 5 221 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 221.00 | +4.73% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| ZEM.STAV.CHEB | 0.00 | -6.54% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 560.00 | -6.49% | 40 326 | 72 | ||||||
| ZAT | 34.60 | -6.48% | 623 | 18 | ||||||||||
| TEREOS TTD | 47.57 | -4.99% | 0 | 0 | 41.00 | -6.47% | 12 772 | 308 | ||||||
| TZP | 42.10 | -6.44% | 842 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 50.00 | -6.42% | 1 516 | 30 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 003.10 | -6.39% | 10 415 | 5 | ||||||
| VULKAN | 169.35 | -4.99% | 0 | 0 | 0.00 | -6.29% | 0 | 0 | ||||||
| ||||||||||||||
